Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.95 10.95 10.6 10.9 53 Thousand
29 Sep, 2022 10.65 11.1 10.65 10.95 214.1 Thousand
28 Sep, 2022 10.65 11.05 10.35 10.4 73.06 Thousand
27 Sep, 2022 10.45 10.65 10.35 10.65 87 Thousand
26 Sep, 2022 10.45 10.45 10.4 10.4 18 Thousand
23 Sep, 2022 10.7 10.7 10.7 10.7 -
22 Sep, 2022 10.7 10.7 10.7 10.7 -
21 Sep, 2022 10.7 10.7 10.7 10.7 -
20 Sep, 2022 10.7 10.7 10.7 10.7 -
19 Sep, 2022 10.7 10.7 10.7 10.7 -