Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.15 10.2 10.05 10.2 24 Thousand
28 Oct, 2022 10.15 10.15 9.95 10.15 18 Thousand
27 Oct, 2022 10.15 10.2 10.0 10.15 37 Thousand
26 Oct, 2022 9.85 10.15 9.85 10.05 23 Thousand
25 Oct, 2022 10.2 10.2 9.9 9.95 49 Thousand
24 Oct, 2022 10.15 10.2 10.05 10.2 9002.00
21 Oct, 2022 10.1 10.25 10.05 10.15 29 Thousand
20 Oct, 2022 10.1 10.1 9.96 10.1 6000.00
19 Oct, 2022 10.15 10.15 9.95 10.05 70 Thousand
18 Oct, 2022 10.2 10.25 10.0 10.15 68 Thousand