Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.25 10.35 10.2 10.35 6102.00
11 Nov, 2022 10.2 10.35 10.2 10.25 25 Thousand
10 Nov, 2022 10.2 10.2 10.0 10.2 22.1 Thousand
09 Nov, 2022 10.15 10.2 10.1 10.2 19 Thousand
08 Nov, 2022 9.86 10.15 9.8 10.15 54 Thousand
07 Nov, 2022 10.2 10.2 9.95 10.15 50 Thousand
04 Nov, 2022 10.15 10.15 10.0 10.15 5002.00
03 Nov, 2022 10.15 10.15 10.15 10.15 1.00
02 Nov, 2022 10.2 10.2 10.05 10.15 5002.00
01 Nov, 2022 10.2 10.2 10.1 10.15 13 Thousand