Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 10.0 10.0 9.93 9.99 6002.00
03 Aug, 2022 9.98 10.0 9.93 10.0 8003.00
02 Aug, 2022 9.95 9.98 9.8 9.98 28.2 Thousand
01 Aug, 2022 10.05 10.1 10.0 10.05 23 Thousand
29 Jul, 2022 10.05 10.1 10.0 10.05 53 Thousand
28 Jul, 2022 10.0 10.05 9.9 9.9 27 Thousand
27 Jul, 2022 9.99 10.0 9.95 10.0 17.3 Thousand
26 Jul, 2022 10.0 10.0 9.95 9.99 10 Thousand
25 Jul, 2022 10.0 10.0 10.0 10.0 1.00
22 Jul, 2022 10.0 10.05 9.9 10.0 33 Thousand