Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 11.9 11.95 11.65 11.95 43.07 Thousand
14 Mar, 2022 11.85 12.05 11.85 11.9 51.16 Thousand
11 Mar, 2022 12.0 12.0 11.8 11.95 6520.00
10 Mar, 2022 11.95 12.05 11.75 12.05 108.51 Thousand
09 Mar, 2022 11.9 12.05 11.75 12.0 131.01 Thousand
08 Mar, 2022 11.95 12.0 11.75 11.9 112.82 Thousand
07 Mar, 2022 12.1 12.1 11.7 11.95 176.59 Thousand
04 Mar, 2022 12.0 12.1 11.9 12.1 144 Thousand
03 Mar, 2022 11.95 12.15 11.9 12.0 95 Thousand
02 Mar, 2022 12.0 12.15 12.0 12.05 120 Thousand