Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 9.96 10.4 9.96 10.0 3002.00
10 May, 2022 10.4 10.4 10.0 10.1 20 Thousand
09 May, 2022 9.98 10.45 9.93 10.1 21 Thousand
06 May, 2022 10.45 10.45 10.45 10.45 10 Thousand
05 May, 2022 10.3 10.65 10.25 10.6 24.07 Thousand
04 May, 2022 10.2 10.3 10.2 10.25 25.01 Thousand
03 May, 2022 10.15 10.35 10.15 10.25 58.4 Thousand
29 Apr, 2022 10.15 10.35 10.15 10.35 20 Thousand
28 Apr, 2022 9.95 10.35 9.9 10.1 66 Thousand
27 Apr, 2022 9.95 9.97 9.5 9.94 43.01 Thousand