Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 10.0 10.0 9.95 9.96 23 Thousand
25 Apr, 2022 9.96 10.05 9.95 9.96 56 Thousand
22 Apr, 2022 9.99 10.15 9.96 10.15 30.07 Thousand
21 Apr, 2022 9.95 10.2 9.75 9.85 50.51 Thousand
20 Apr, 2022 10.55 10.55 9.69 10.0 620.31 Thousand
19 Apr, 2022 10.2 10.6 10.15 10.3 67.2 Thousand
18 Apr, 2022 10.95 11.0 10.85 10.85 25 Thousand
15 Apr, 2022 11.1 11.45 10.95 11.0 20.1 Thousand
14 Apr, 2022 11.1 11.45 10.95 11.45 65 Thousand
13 Apr, 2022 11.55 11.55 11.1 11.1 16.05 Thousand