JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 18.45 19.95 18.45 18.55 1.34 Million
27 Dec, 2021 19.4 19.5 18.35 18.4 1.02 Million
24 Dec, 2021 22.7 23.0 19.2 19.2 3.88 Million
23 Dec, 2021 20.4 21.3 20.3 21.3 2.05 Million
22 Dec, 2021 18.0 19.4 17.55 19.4 1.46 Million
21 Dec, 2021 17.8 18.0 17.05 17.65 448 Thousand
20 Dec, 2021 18.9 18.95 17.4 17.4 794 Thousand
17 Dec, 2021 19.55 19.55 18.25 18.55 938 Thousand
16 Dec, 2021 21.15 21.15 18.6 19.6 3.49 Million
15 Dec, 2021 19.25 19.25 19.25 19.25 373 Thousand