JSW Pacific (5251)
TWD 37.2
(0.68%)
TWD 37.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 17.2 | 17.5 | 17.0 | 17.5 | 683 Thousand |
| 13 Dec, 2021 | 14.75 | 15.95 | 14.7 | 15.95 | 1.36 Million |
| 10 Dec, 2021 | 14.15 | 14.75 | 14.15 | 14.5 | 90 Thousand |
| 09 Dec, 2021 | 14.1 | 14.4 | 14.1 | 14.15 | 39 Thousand |
| 08 Dec, 2021 | 14.1 | 14.35 | 14.05 | 14.1 | 39 Thousand |
| 07 Dec, 2021 | 14.0 | 14.1 | 13.95 | 14.1 | 15 Thousand |
| 06 Dec, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | 2000.00 |
| 03 Dec, 2021 | 13.95 | 14.0 | 13.9 | 13.9 | 7000.00 |
| 02 Dec, 2021 | 14.0 | 14.0 | 13.95 | 13.95 | 8000.00 |
| 01 Dec, 2021 | 13.95 | 14.0 | 13.95 | 14.0 | 8000.00 |
5262
5263
5272
5230
5236
5245