JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 13.9 14.2 13.8 14.2 9000.00
29 Nov, 2021 13.8 13.95 13.7 13.95 8000.00
26 Nov, 2021 13.9 13.9 13.8 13.8 11 Thousand
25 Nov, 2021 13.95 14.05 13.95 13.95 27 Thousand
24 Nov, 2021 14.05 14.05 13.95 13.95 20 Thousand
23 Nov, 2021 14.05 14.05 14.0 14.05 9000.00
22 Nov, 2021 14.0 14.1 14.0 14.05 26 Thousand
19 Nov, 2021 14.0 14.1 14.0 14.0 9000.00
18 Nov, 2021 14.1 14.1 13.9 14.0 23 Thousand
17 Nov, 2021 14.05 14.4 14.0 14.1 37 Thousand