JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 13.9 13.95 13.8 13.8 13 Thousand
01 Nov, 2021 14.5 14.5 13.6 14.05 33 Thousand
29 Oct, 2021 13.65 13.9 13.65 13.9 3000.00
28 Oct, 2021 13.85 14.0 13.85 13.95 13 Thousand
27 Oct, 2021 13.75 13.85 13.75 13.85 6000.00
26 Oct, 2021 13.75 13.75 13.75 13.75 6000.00
25 Oct, 2021 13.65 13.7 13.65 13.7 3000.00
22 Oct, 2021 13.6 13.75 13.6 13.65 10 Thousand
21 Oct, 2021 13.9 13.9 13.9 13.9 -
20 Oct, 2021 13.9 13.9 13.85 13.9 4000.00