JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 13.6 13.65 13.5 13.55 7000.00
01 Oct, 2021 13.95 13.95 13.5 13.6 39 Thousand
30 Sep, 2021 14.0 14.0 13.95 13.95 7000.00
29 Sep, 2021 14.0 14.0 13.85 13.95 7000.00
28 Sep, 2021 14.35 14.35 14.0 14.0 11 Thousand
27 Sep, 2021 14.1 14.1 14.05 14.05 7000.00
24 Sep, 2021 14.1 14.1 13.95 14.05 47 Thousand
23 Sep, 2021 13.4 14.2 13.4 14.1 81 Thousand
22 Sep, 2021 13.2 13.4 13.2 13.4 5000.00
17 Sep, 2021 13.3 13.3 13.3 13.3 4000.00