JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 13.3 13.3 13.2 13.25 10 Thousand
01 Sep, 2021 13.3 13.3 13.3 13.3 2000.00
31 Aug, 2021 13.3 13.3 13.25 13.25 2000.00
30 Aug, 2021 13.15 13.2 13.15 13.2 3000.00
27 Aug, 2021 13.3 13.3 13.1 13.1 5000.00
26 Aug, 2021 13.05 13.05 13.05 13.05 2000.00
25 Aug, 2021 13.1 13.1 13.0 13.05 8000.00
24 Aug, 2021 13.1 13.1 13.05 13.05 4000.00
23 Aug, 2021 13.0 13.1 13.0 13.1 15 Thousand
20 Aug, 2021 12.95 13.0 12.95 13.0 6000.00