JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 13.9 13.95 13.85 13.9 5000.00
04 Aug, 2021 13.85 13.9 13.85 13.9 4000.00
03 Aug, 2021 13.7 13.85 13.7 13.85 11 Thousand
02 Aug, 2021 13.9 13.9 13.9 13.9 3000.00
30 Jul, 2021 13.95 14.15 13.8 13.9 8000.00
29 Jul, 2021 14.45 14.45 13.9 13.9 13 Thousand
28 Jul, 2021 14.0 14.0 13.65 13.85 21 Thousand
27 Jul, 2021 14.25 14.25 14.0 14.0 56 Thousand
26 Jul, 2021 14.6 14.6 13.9 13.9 114 Thousand
23 Jul, 2021 13.8 14.85 13.8 14.45 238 Thousand