JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 13.15 13.2 12.9 12.9 16 Thousand
18 Aug, 2021 13.0 13.05 12.85 13.05 14 Thousand
17 Aug, 2021 13.1 13.1 13.0 13.0 16 Thousand
16 Aug, 2021 13.25 13.25 13.0 13.0 33 Thousand
13 Aug, 2021 13.7 13.7 13.35 13.35 44 Thousand
12 Aug, 2021 13.95 13.95 13.7 13.8 9000.00
11 Aug, 2021 13.75 14.0 13.7 14.0 15 Thousand
10 Aug, 2021 13.85 13.9 13.75 13.8 16 Thousand
09 Aug, 2021 14.1 14.1 14.1 14.1 3000.00
06 Aug, 2021 13.9 14.1 13.9 14.1 14 Thousand