JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 13.15 13.55 13.1 13.35 14 Thousand
15 Sep, 2021 13.05 13.2 13.05 13.2 5000.00
14 Sep, 2021 13.05 13.2 13.05 13.1 6000.00
13 Sep, 2021 13.1 13.1 13.1 13.1 3000.00
10 Sep, 2021 13.2 13.2 12.95 13.1 22 Thousand
09 Sep, 2021 13.3 13.3 13.3 13.3 -
08 Sep, 2021 13.35 13.45 13.3 13.3 10 Thousand
07 Sep, 2021 13.35 13.35 13.25 13.35 11 Thousand
06 Sep, 2021 13.35 13.35 13.15 13.35 5000.00
03 Sep, 2021 13.15 13.4 13.15 13.4 4000.00