JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 16.85 16.85 16.1 16.25 97 Thousand
11 Jan, 2022 17.2 17.2 16.65 16.65 140 Thousand
10 Jan, 2022 17.2 17.45 16.75 17.2 191 Thousand
07 Jan, 2022 17.55 17.6 17.0 17.0 178 Thousand
06 Jan, 2022 17.3 17.55 17.2 17.3 140 Thousand
05 Jan, 2022 18.4 18.45 17.35 17.35 401 Thousand
04 Jan, 2022 18.1 18.8 17.7 18.4 448 Thousand
03 Jan, 2022 18.35 18.8 18.05 18.05 243 Thousand
30 Dec, 2021 18.15 18.65 18.0 18.65 367 Thousand
29 Dec, 2021 18.55 18.55 18.15 18.3 454 Thousand