JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 14.5 15.1 14.5 14.7 88 Thousand
25 Jan, 2022 14.55 14.65 14.45 14.5 51 Thousand
24 Jan, 2022 14.8 14.9 14.65 14.7 120 Thousand
21 Jan, 2022 15.35 15.35 14.95 14.95 159 Thousand
20 Jan, 2022 15.4 15.85 15.4 15.55 120 Thousand
19 Jan, 2022 15.55 15.6 15.35 15.35 118 Thousand
18 Jan, 2022 15.75 15.9 15.65 15.7 100 Thousand
17 Jan, 2022 16.0 16.4 15.65 15.75 412 Thousand
14 Jan, 2022 16.35 17.6 16.35 16.45 2.29 Million
13 Jan, 2022 16.3 16.35 15.7 16.0 121 Thousand