JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 18.55 18.55 17.65 18.35 362 Thousand
04 Mar, 2022 18.65 19.4 18.6 18.7 852 Thousand
03 Mar, 2022 19.45 19.9 18.2 18.5 1.96 Million
02 Mar, 2022 17.55 18.9 17.55 18.9 2.31 Million
01 Mar, 2022 16.85 17.2 16.85 17.2 342 Thousand
25 Feb, 2022 17.0 17.75 16.8 16.9 662 Thousand
24 Feb, 2022 18.2 19.2 17.3 17.3 3.37 Million
23 Feb, 2022 16.55 17.8 16.55 17.8 1 Million
22 Feb, 2022 16.2 16.3 15.8 16.2 196 Thousand
21 Feb, 2022 16.8 16.95 16.35 16.4 127 Thousand