JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 17.0 17.7 16.9 17.25 1.42 Million
18 Mar, 2022 16.65 17.05 16.45 16.75 632 Thousand
17 Mar, 2022 16.1 17.4 16.1 16.55 397 Thousand
16 Mar, 2022 16.7 16.95 15.55 16.1 296 Thousand
15 Mar, 2022 17.4 17.4 16.5 16.6 372 Thousand
14 Mar, 2022 17.9 17.9 17.1 17.4 579 Thousand
11 Mar, 2022 17.5 17.85 17.15 17.55 704 Thousand
10 Mar, 2022 17.8 18.2 17.6 17.65 195 Thousand
09 Mar, 2022 18.25 18.45 17.55 17.6 342 Thousand
08 Mar, 2022 17.9 19.4 17.65 17.7 695 Thousand