JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 17.15 17.25 16.7 16.85 336 Thousand
17 Feb, 2022 16.85 18.15 16.75 17.25 1.32 Million
16 Feb, 2022 15.5 16.6 15.5 16.6 374 Thousand
15 Feb, 2022 15.05 15.15 14.9 15.1 65 Thousand
14 Feb, 2022 15.2 15.2 14.8 14.9 72 Thousand
11 Feb, 2022 15.25 15.35 15.1 15.35 45 Thousand
10 Feb, 2022 15.65 15.65 15.2 15.45 51 Thousand
09 Feb, 2022 15.25 15.45 15.2 15.45 40 Thousand
08 Feb, 2022 15.3 15.4 15.0 15.4 43 Thousand
07 Feb, 2022 14.9 15.2 14.8 15.05 57 Thousand