JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 26.2 26.35 24.45 24.45 1.77 Million
07 Oct, 2022 28.2 28.8 26.7 26.8 2.79 Million
06 Oct, 2022 28.0 29.35 27.65 28.4 5.06 Million
05 Oct, 2022 28.6 31.0 27.9 28.0 11.36 Million
04 Oct, 2022 29.1 30.25 27.85 28.45 16.52 Million
03 Oct, 2022 24.9 27.5 24.8 27.5 4.93 Million
30 Sep, 2022 23.8 26.05 23.2 25.0 2.71 Million
29 Sep, 2022 24.5 25.7 24.3 24.3 2.53 Million
28 Sep, 2022 26.65 26.65 24.0 24.0 3 Million
27 Sep, 2022 24.85 26.7 23.8 26.65 2.85 Million