JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 22.8 23.4 22.5 22.85 1.27 Million
24 Oct, 2022 23.5 23.8 22.5 22.5 1.13 Million
21 Oct, 2022 24.75 24.95 22.85 22.9 2.32 Million
20 Oct, 2022 26.85 26.95 23.8 24.8 7.69 Million
19 Oct, 2022 23.65 26.1 23.65 26.1 4.16 Million
18 Oct, 2022 24.55 25.0 23.4 23.75 1.11 Million
17 Oct, 2022 23.75 24.25 21.55 24.15 1.74 Million
14 Oct, 2022 23.8 24.75 23.4 23.8 2.14 Million
13 Oct, 2022 24.45 24.65 22.05 22.85 1.67 Million
12 Oct, 2022 25.0 25.4 24.2 24.35 1.76 Million