JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 28.65 30.25 27.6 27.75 9.4 Million
07 Nov, 2022 27.6 30.35 27.6 28.05 8.62 Million
04 Nov, 2022 27.6 28.5 26.9 27.6 5.76 Million
03 Nov, 2022 26.3 28.6 25.5 27.5 9.74 Million
02 Nov, 2022 25.9 27.35 25.5 26.3 9.63 Million
01 Nov, 2022 23.1 25.35 23.1 25.35 2.25 Million
31 Oct, 2022 23.0 23.8 22.85 23.05 659 Thousand
28 Oct, 2022 23.0 23.65 22.55 22.6 775 Thousand
27 Oct, 2022 22.35 23.65 22.0 23.45 1.56 Million
26 Oct, 2022 23.0 23.2 21.8 22.0 1.17 Million