JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 25.55 26.7 24.5 24.5 2.64 Million
23 Sep, 2022 27.05 27.6 25.7 25.85 3.42 Million
22 Sep, 2022 27.9 27.9 26.6 27.2 3.57 Million
21 Sep, 2022 26.8 28.75 26.05 28.05 12.68 Million
20 Sep, 2022 24.5 26.65 24.3 26.65 4.9 Million
19 Sep, 2022 25.9 25.9 24.25 24.5 4.06 Million
16 Sep, 2022 24.6 26.0 24.05 25.75 10.39 Million
15 Sep, 2022 22.4 23.7 21.9 23.7 2.94 Million
14 Sep, 2022 20.1 22.25 20.1 21.55 479 Thousand
13 Sep, 2022 21.5 21.55 20.9 20.95 355 Thousand