JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 20.6 21.0 20.1 20.9 269 Thousand
08 Sep, 2022 20.45 20.5 19.85 20.25 340 Thousand
07 Sep, 2022 19.35 19.7 19.1 19.6 266 Thousand
06 Sep, 2022 19.75 20.1 19.2 19.3 357 Thousand
05 Sep, 2022 21.4 21.65 19.5 19.5 1.04 Million
02 Sep, 2022 21.95 22.5 21.3 21.6 481 Thousand
01 Sep, 2022 22.4 23.75 21.8 21.8 1.45 Million
31 Aug, 2022 21.95 22.6 21.7 22.4 561 Thousand
30 Aug, 2022 22.5 22.5 21.75 22.25 343 Thousand
29 Aug, 2022 22.4 22.45 21.65 21.9 530 Thousand