JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.3 20.9 19.3 20.1 3.48 Million
11 Aug, 2022 19.7 19.7 18.45 19.0 1.22 Million
10 Aug, 2022 19.0 21.05 18.9 19.3 3.8 Million
09 Aug, 2022 20.05 20.45 19.05 19.15 862 Thousand
08 Aug, 2022 18.3 20.05 17.95 20.05 1.37 Million
05 Aug, 2022 17.5 18.55 17.5 18.25 808 Thousand
04 Aug, 2022 17.45 17.5 16.75 17.45 779 Thousand
03 Aug, 2022 17.4 17.6 17.25 17.55 80 Thousand
02 Aug, 2022 18.05 18.05 17.2 17.3 1.19 Million
01 Aug, 2022 18.15 19.25 17.65 18.05 1.15 Million