JSW Pacific (5251)

TWD 47.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 24.5 24.5 24.1 24.35 138 Thousand
13 Apr, 2023 24.25 24.4 24.1 24.4 105 Thousand
12 Apr, 2023 24.2 24.65 24.1 24.35 210 Thousand
11 Apr, 2023 24.1 24.35 24.05 24.3 132 Thousand
10 Apr, 2023 24.0 24.05 23.8 24.05 64 Thousand
07 Apr, 2023 23.7 23.95 23.7 23.8 86 Thousand
06 Apr, 2023 24.2 24.2 23.75 23.8 110 Thousand
31 Mar, 2023 23.95 24.0 23.8 23.9 78 Thousand
30 Mar, 2023 23.85 24.05 23.7 23.8 84 Thousand
29 Mar, 2023 23.85 24.2 23.6 23.6 129 Thousand