JSW Pacific (5251)

TWD 47.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 21.25 22.55 21.25 22.0 522 Thousand
27 Apr, 2023 21.1 21.25 20.85 20.85 170 Thousand
26 Apr, 2023 21.15 21.25 20.9 21.1 82 Thousand
25 Apr, 2023 22.0 22.0 21.05 21.05 202 Thousand
24 Apr, 2023 21.45 22.5 21.45 22.0 172 Thousand
21 Apr, 2023 21.85 22.05 21.1 21.4 449 Thousand
20 Apr, 2023 22.9 22.9 21.85 21.9 671 Thousand
19 Apr, 2023 24.55 24.65 22.4 22.7 1.14 Million
18 Apr, 2023 24.7 24.75 24.1 24.55 294 Thousand
17 Apr, 2023 24.35 24.65 24.35 24.6 323 Thousand