JSW Pacific (5251)

TWD 47.05

(-4.76%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 20.75 20.85 20.0 20.1 207 Thousand
10 May, 2023 20.75 20.95 20.7 20.95 98 Thousand
09 May, 2023 21.65 21.65 20.6 20.75 143 Thousand
08 May, 2023 22.0 22.0 21.3 21.3 88 Thousand
05 May, 2023 22.1 22.1 21.45 21.45 106 Thousand
04 May, 2023 21.3 22.6 21.3 21.65 704 Thousand
03 May, 2023 21.8 21.8 21.0 21.1 84 Thousand
02 May, 2023 22.0 22.1 21.45 21.6 173 Thousand
28 Apr, 2023 21.25 22.55 21.25 22.0 522 Thousand
27 Apr, 2023 21.1 21.25 20.85 20.85 170 Thousand