JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.3 18.35 18.3 18.35 11 Thousand
06 Sep, 2023 18.4 18.45 18.2 18.3 49 Thousand
05 Sep, 2023 18.45 18.6 18.4 18.5 23 Thousand
04 Sep, 2023 18.35 18.75 18.2 18.6 172 Thousand
01 Sep, 2023 18.8 20.2 18.8 18.85 1.92 Million
31 Aug, 2023 18.4 18.4 18.25 18.4 40 Thousand
30 Aug, 2023 17.85 18.2 17.85 18.15 49 Thousand
29 Aug, 2023 18.1 18.2 18.0 18.05 35 Thousand
28 Aug, 2023 18.1 18.15 18.0 18.1 28 Thousand
25 Aug, 2023 18.1 18.45 18.1 18.2 37 Thousand