JSW Pacific (5251)

TWD 50.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 21.1 21.9 20.9 20.9 433 Thousand
05 Jul, 2023 20.7 20.75 20.55 20.6 57 Thousand
04 Jul, 2023 20.9 20.9 20.65 20.7 72 Thousand
03 Jul, 2023 20.8 21.15 20.8 20.9 78 Thousand
30 Jun, 2023 21.0 21.2 20.85 20.85 93 Thousand
29 Jun, 2023 20.8 21.05 20.65 20.8 53 Thousand
28 Jun, 2023 20.85 21.15 20.8 20.85 59 Thousand
27 Jun, 2023 21.2 21.65 20.8 20.85 225 Thousand
26 Jun, 2023 20.65 21.65 20.5 21.2 272 Thousand
21 Jun, 2023 20.7 20.8 20.6 20.65 51 Thousand