JSW Pacific (5251)

TWD 50.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 20.85 20.85 20.5 20.55 79 Thousand
19 Jun, 2023 21.1 21.15 20.85 20.9 82 Thousand
16 Jun, 2023 21.3 21.4 20.95 20.95 99 Thousand
15 Jun, 2023 21.7 22.45 21.3 21.3 572 Thousand
14 Jun, 2023 21.2 21.9 20.95 21.3 468 Thousand
13 Jun, 2023 21.2 21.7 20.75 20.8 195 Thousand
12 Jun, 2023 20.6 21.65 20.35 21.1 533 Thousand
09 Jun, 2023 20.8 20.8 20.55 20.55 84 Thousand
08 Jun, 2023 21.15 21.15 20.6 20.65 59 Thousand
07 Jun, 2023 21.0 21.95 20.95 20.95 359 Thousand