JSW Pacific (5251)

TWD 47.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 23.85 24.2 23.6 23.6 129 Thousand
28 Mar, 2023 24.9 24.9 23.7 23.85 308 Thousand
27 Mar, 2023 24.05 24.85 23.95 24.65 211 Thousand
24 Mar, 2023 24.35 24.35 23.95 24.0 239 Thousand
23 Mar, 2023 24.4 24.6 24.1 24.25 144 Thousand
22 Mar, 2023 24.4 25.0 24.35 24.4 266 Thousand
21 Mar, 2023 24.45 24.45 24.25 24.3 147 Thousand
20 Mar, 2023 24.2 24.3 23.7 24.15 163 Thousand
17 Mar, 2023 24.35 24.5 24.05 24.15 116 Thousand
16 Mar, 2023 24.5 24.5 23.75 23.9 210 Thousand