JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.8 21.05 20.65 20.8 53 Thousand
28 Jun, 2023 20.85 21.15 20.8 20.85 59 Thousand
27 Jun, 2023 21.2 21.65 20.8 20.85 225 Thousand
26 Jun, 2023 20.65 21.65 20.5 21.2 272 Thousand
21 Jun, 2023 20.7 20.8 20.6 20.65 51 Thousand
20 Jun, 2023 20.85 20.85 20.5 20.55 79 Thousand
19 Jun, 2023 21.1 21.15 20.85 20.9 82 Thousand
16 Jun, 2023 21.3 21.4 20.95 20.95 99 Thousand
15 Jun, 2023 21.7 22.45 21.3 21.3 572 Thousand
14 Jun, 2023 21.2 21.9 20.95 21.3 468 Thousand