JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 21.2 21.7 20.75 20.8 195 Thousand
12 Jun, 2023 20.6 21.65 20.35 21.1 533 Thousand
09 Jun, 2023 20.8 20.8 20.55 20.55 84 Thousand
08 Jun, 2023 21.15 21.15 20.6 20.65 59 Thousand
07 Jun, 2023 21.0 21.95 20.95 20.95 359 Thousand
06 Jun, 2023 20.6 20.6 20.45 20.5 46 Thousand
05 Jun, 2023 20.55 21.15 20.55 20.6 96 Thousand
02 Jun, 2023 20.5 20.7 20.4 20.55 104 Thousand
01 Jun, 2023 20.55 20.6 20.5 20.5 52 Thousand
31 May, 2023 20.5 20.75 20.5 20.55 79 Thousand