JSW Pacific (5251)

TWD 46.75

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 26.45 26.9 26.45 26.5 190 Thousand
13 Feb, 2023 26.0 26.55 25.75 26.45 385 Thousand
10 Feb, 2023 27.9 28.3 26.4 26.4 1.13 Million
09 Feb, 2023 27.6 28.45 27.6 27.6 1.34 Million
08 Feb, 2023 27.45 27.85 27.1 27.75 529 Thousand
07 Feb, 2023 27.5 27.8 27.05 27.2 391 Thousand
06 Feb, 2023 26.5 27.85 26.5 27.45 749 Thousand
03 Feb, 2023 27.3 27.8 26.65 26.9 632 Thousand
02 Feb, 2023 26.9 27.3 26.35 27.25 793 Thousand
01 Feb, 2023 26.0 26.95 26.0 26.8 636 Thousand