JSW Pacific (5251)

TWD 46.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 26.0 26.95 26.0 26.8 636 Thousand
31 Jan, 2023 26.3 26.35 25.65 26.0 358 Thousand
30 Jan, 2023 25.35 26.35 25.35 26.05 615 Thousand
17 Jan, 2023 25.4 25.6 24.95 25.1 202 Thousand
16 Jan, 2023 25.3 25.5 24.85 25.4 255 Thousand
13 Jan, 2023 25.7 26.1 25.0 25.05 442 Thousand
12 Jan, 2023 26.15 26.25 25.55 25.6 749 Thousand
11 Jan, 2023 27.9 28.5 26.15 26.15 3.89 Million
10 Jan, 2023 26.8 27.25 26.5 27.25 951 Thousand
09 Jan, 2023 24.55 25.2 24.4 24.8 350 Thousand