JSW Pacific (5251)

TWD 46.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 25.6 25.75 25.0 25.15 342 Thousand
21 Dec, 2022 25.05 25.7 24.65 25.2 576 Thousand
20 Dec, 2022 26.0 26.25 24.6 24.7 855 Thousand
19 Dec, 2022 27.1 27.5 25.85 25.85 592 Thousand
16 Dec, 2022 27.7 27.7 26.85 27.0 519 Thousand
15 Dec, 2022 27.8 28.65 27.75 27.75 1.03 Million
14 Dec, 2022 27.2 27.75 27.1 27.75 584 Thousand
13 Dec, 2022 27.25 27.6 26.8 27.1 727 Thousand
12 Dec, 2022 27.6 27.6 26.6 27.1 1.11 Million
09 Dec, 2022 28.7 28.75 27.55 27.55 1.03 Million