JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 24.95 25.4 24.7 24.7 156 Thousand
14 Mar, 2023 25.2 25.35 24.7 24.8 291 Thousand
13 Mar, 2023 26.05 26.2 24.55 25.2 622 Thousand
10 Mar, 2023 27.1 27.1 26.05 26.25 412 Thousand
09 Mar, 2023 27.2 27.6 26.4 26.95 709 Thousand
08 Mar, 2023 27.2 27.35 26.8 26.8 418 Thousand
07 Mar, 2023 27.3 27.85 27.3 27.45 298 Thousand
06 Mar, 2023 27.5 28.3 27.15 27.6 1.28 Million
03 Mar, 2023 26.4 27.6 26.05 27.05 1.4 Million
02 Mar, 2023 26.15 26.7 26.0 26.0 379 Thousand