JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 26.35 26.55 26.0 26.25 241 Thousand
24 Feb, 2023 27.4 27.55 26.5 26.5 276 Thousand
23 Feb, 2023 26.7 27.4 26.7 27.25 288 Thousand
22 Feb, 2023 27.05 27.1 26.3 26.7 369 Thousand
21 Feb, 2023 27.5 28.1 27.05 27.05 540 Thousand
20 Feb, 2023 27.6 27.8 27.3 27.4 463 Thousand
17 Feb, 2023 26.85 28.6 26.85 27.45 1.88 Million
16 Feb, 2023 26.45 28.5 26.45 27.0 1.29 Million
15 Feb, 2023 26.55 26.9 26.25 26.25 168 Thousand
14 Feb, 2023 26.45 26.9 26.45 26.5 190 Thousand