JSW Pacific (5251)

TWD 45.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.4 23.45 23.15 23.25 102 Thousand
01 Apr, 2024 22.95 23.6 22.85 23.4 281 Thousand
29 Mar, 2024 23.35 23.35 22.95 23.0 89 Thousand
28 Mar, 2024 23.25 23.75 23.1 23.1 357 Thousand
27 Mar, 2024 23.0 23.15 22.5 23.15 203 Thousand
26 Mar, 2024 23.1 23.1 23.1 23.1 276.67 Thousand
25 Mar, 2024 22.65 23.1 22.6 23.1 159 Thousand
22 Mar, 2024 23.85 23.85 22.35 22.6 437 Thousand
21 Mar, 2024 23.7 24.3 23.3 23.4 391 Thousand
20 Mar, 2024 24.0 24.5 23.3 23.3 444 Thousand