JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 37.8 38.45 34.75 36.0 977 Thousand
18 Jul, 2024 38.6 38.6 37.7 37.75 554 Thousand
17 Jul, 2024 39.5 39.85 38.8 39.0 330 Thousand
16 Jul, 2024 39.7 40.7 38.9 39.4 540 Thousand
15 Jul, 2024 40.2 40.2 38.95 39.35 427 Thousand
12 Jul, 2024 40.8 41.2 40.15 40.15 537 Thousand
11 Jul, 2024 42.5 43.0 40.1 41.25 1.87 Million
10 Jul, 2024 38.85 42.5 38.8 42.25 1.72 Million
09 Jul, 2024 41.0 41.0 38.15 38.65 869 Thousand
08 Jul, 2024 43.85 44.0 40.5 40.6 2.58 Million