JSW Pacific (5251)

TWD 46.0

(-4.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.3 28.1 24.8 25.5 2.03 Million
15 Apr, 2024 25.0 27.95 25.0 26.8 2.76 Million
12 Apr, 2024 25.1 27.2 25.1 25.85 3.15 Million
11 Apr, 2024 23.25 25.05 23.2 25.05 1.12 Million
10 Apr, 2024 22.7 23.05 22.7 22.8 115 Thousand
09 Apr, 2024 22.95 23.05 22.8 22.9 100 Thousand
08 Apr, 2024 23.5 23.55 22.9 22.9 181 Thousand
03 Apr, 2024 23.25 23.65 23.05 23.45 185 Thousand
02 Apr, 2024 23.4 23.45 23.15 23.25 102 Thousand
01 Apr, 2024 22.95 23.6 22.85 23.4 281 Thousand