JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.45 33.65 32.35 32.65 307 Thousand
01 Aug, 2024 34.0 34.85 33.65 34.25 301 Thousand
31 Jul, 2024 33.4 34.75 33.35 33.55 330 Thousand
30 Jul, 2024 31.9 34.35 31.85 33.5 964 Thousand
29 Jul, 2024 33.7 34.3 31.05 31.95 611 Thousand
26 Jul, 2024 31.7 33.4 31.5 33.4 341 Thousand
25 Jul, 2024 34.3 34.3 34.3 34.3 -
24 Jul, 2024 34.3 34.3 34.3 34.3 -
23 Jul, 2024 34.65 35.6 34.15 34.3 284 Thousand
22 Jul, 2024 36.0 36.1 33.2 34.25 760 Thousand