JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.7 32.65 31.7 32.5 195 Thousand
15 Aug, 2024 31.7 32.25 31.55 31.65 102 Thousand
14 Aug, 2024 32.75 32.75 31.5 31.7 129 Thousand
13 Aug, 2024 31.65 32.25 31.0 31.95 172 Thousand
12 Aug, 2024 30.65 31.4 30.3 31.4 189 Thousand
09 Aug, 2024 30.0 31.5 30.0 31.3 501 Thousand
08 Aug, 2024 31.5 31.5 30.6 31.15 139 Thousand
07 Aug, 2024 31.0 32.75 30.5 31.6 334 Thousand
06 Aug, 2024 29.65 31.35 26.85 30.0 590 Thousand
05 Aug, 2024 31.6 31.6 29.4 29.4 354 Thousand