JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 32.35 32.95 32.05 32.7 113 Thousand
29 Aug, 2024 31.7 32.35 31.6 32.35 114 Thousand
28 Aug, 2024 32.05 32.05 31.65 31.7 66 Thousand
27 Aug, 2024 31.8 32.35 31.35 32.1 105 Thousand
26 Aug, 2024 32.1 32.1 31.2 31.25 100 Thousand
23 Aug, 2024 31.7 32.2 31.0 32.1 145 Thousand
22 Aug, 2024 31.95 32.3 31.4 31.8 122 Thousand
21 Aug, 2024 32.4 32.6 31.8 31.8 75 Thousand
20 Aug, 2024 32.5 32.9 31.9 32.4 136 Thousand
19 Aug, 2024 32.35 32.5 31.75 32.05 103 Thousand