JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 30.05 30.2 29.7 29.75 68 Thousand
27 Sep, 2024 29.25 30.7 29.25 30.25 357 Thousand
26 Sep, 2024 30.45 30.65 29.0 29.0 607 Thousand
25 Sep, 2024 27.9 30.45 27.85 30.45 495 Thousand
24 Sep, 2024 28.2 28.45 27.3 27.7 113 Thousand
23 Sep, 2024 28.5 28.5 28.1 28.1 60 Thousand
20 Sep, 2024 29.0 29.25 28.5 28.5 78 Thousand
19 Sep, 2024 28.7 29.05 28.35 28.95 78 Thousand
18 Sep, 2024 29.35 29.4 28.4 28.5 92 Thousand
16 Sep, 2024 29.2 29.5 29.15 29.35 59 Thousand