TWD 50.3
(8.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 39.8 | 40.55 | 38.5 | 38.7 | 964 Thousand |
17 Jun, 2024 | 40.0 | 41.05 | 39.2 | 39.65 | 1.06 Million |
14 Jun, 2024 | 40.5 | 40.5 | 39.4 | 39.95 | 664 Thousand |
13 Jun, 2024 | 41.2 | 41.75 | 39.85 | 40.0 | 1.28 Million |
12 Jun, 2024 | 41.5 | 42.65 | 40.1 | 40.9 | 1.5 Million |
11 Jun, 2024 | 42.7 | 44.55 | 41.0 | 41.3 | 4.18 Million |
07 Jun, 2024 | 39.8 | 40.95 | 39.0 | 40.5 | 1.37 Million |
06 Jun, 2024 | 41.4 | 42.0 | 39.3 | 39.4 | 2.18 Million |
05 Jun, 2024 | 43.3 | 44.5 | 40.9 | 40.95 | 2.58 Million |
04 Jun, 2024 | 44.1 | 44.9 | 42.5 | 42.5 | 1.99 Million |
5262
5263
5272
5230
5236
5245