JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 37.6 39.7 37.6 39.0 869 Thousand
01 Jul, 2024 39.0 39.1 37.75 37.75 444 Thousand
28 Jun, 2024 38.75 40.15 38.7 39.0 424 Thousand
27 Jun, 2024 40.25 40.25 38.55 38.55 380 Thousand
26 Jun, 2024 39.45 40.8 39.45 39.6 636 Thousand
25 Jun, 2024 39.6 39.6 38.15 39.4 730 Thousand
24 Jun, 2024 40.5 41.3 39.5 39.6 958 Thousand
21 Jun, 2024 38.3 41.9 37.7 40.05 3.18 Million
20 Jun, 2024 37.35 39.15 37.25 38.3 897 Thousand
19 Jun, 2024 38.7 39.7 37.4 37.4 1.09 Million