JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.15 29.15 28.55 28.55 130 Thousand
14 Oct, 2024 28.35 29.45 28.2 28.95 357 Thousand
11 Oct, 2024 29.15 30.65 27.95 28.1 1.8 Million
09 Oct, 2024 28.75 28.95 27.55 27.9 117 Thousand
08 Oct, 2024 29.0 29.0 28.6 28.6 58 Thousand
07 Oct, 2024 29.45 29.45 28.7 29.2 81 Thousand
04 Oct, 2024 29.35 29.35 28.65 29.15 78 Thousand
03 Oct, 2024 29.5 29.5 29.5 29.5 -
02 Oct, 2024 29.5 29.5 29.5 29.5 -
01 Oct, 2024 30.2 30.2 29.45 29.5 49 Thousand