JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 39.7 40.7 38.9 39.4 540 Thousand
15 Jul, 2024 40.2 40.2 38.95 39.35 427 Thousand
12 Jul, 2024 40.8 41.2 40.15 40.15 537 Thousand
11 Jul, 2024 42.5 43.0 40.1 41.25 1.87 Million
10 Jul, 2024 38.85 42.5 38.8 42.25 1.72 Million
09 Jul, 2024 41.0 41.0 38.15 38.65 869 Thousand
08 Jul, 2024 43.85 44.0 40.5 40.6 2.58 Million
05 Jul, 2024 41.3 42.4 39.95 42.3 1.97 Million
04 Jul, 2024 39.8 40.85 39.65 40.1 1.04 Million
03 Jul, 2024 39.5 39.5 38.6 39.4 387 Thousand