JSW Pacific (5251)

TWD 55.3

(6.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 32.75 32.75 31.5 31.7 129 Thousand
13 Aug, 2024 31.65 32.25 31.0 31.95 172 Thousand
12 Aug, 2024 30.65 31.4 30.3 31.4 189 Thousand
09 Aug, 2024 30.0 31.5 30.0 31.3 501 Thousand
08 Aug, 2024 31.5 31.5 30.6 31.15 139 Thousand
07 Aug, 2024 31.0 32.75 30.5 31.6 334 Thousand
06 Aug, 2024 29.65 31.35 26.85 30.0 590 Thousand
05 Aug, 2024 31.6 31.6 29.4 29.4 354 Thousand
02 Aug, 2024 33.45 33.65 32.35 32.65 307 Thousand
01 Aug, 2024 34.0 34.85 33.65 34.25 301 Thousand