JSW Pacific (5251)

TWD 55.3

(6.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32.05 32.05 31.65 31.7 66 Thousand
27 Aug, 2024 31.8 32.35 31.35 32.1 105 Thousand
26 Aug, 2024 32.1 32.1 31.2 31.25 100 Thousand
23 Aug, 2024 31.7 32.2 31.0 32.1 145 Thousand
22 Aug, 2024 31.95 32.3 31.4 31.8 122 Thousand
21 Aug, 2024 32.4 32.6 31.8 31.8 75 Thousand
20 Aug, 2024 32.5 32.9 31.9 32.4 136 Thousand
19 Aug, 2024 32.35 32.5 31.75 32.05 103 Thousand
16 Aug, 2024 31.7 32.65 31.7 32.5 195 Thousand
15 Aug, 2024 31.7 32.25 31.55 31.65 102 Thousand