JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.5 27.7 27.3 27.55 35 Thousand
11 Nov, 2024 28.0 28.0 27.35 27.65 104 Thousand
08 Nov, 2024 28.0 29.45 27.8 27.85 491 Thousand
07 Nov, 2024 27.85 28.1 27.25 27.6 657 Thousand
06 Nov, 2024 26.1 28.25 25.95 28.25 832 Thousand
05 Nov, 2024 26.1 26.35 25.7 25.7 217 Thousand
04 Nov, 2024 27.15 27.15 26.1 26.3 170 Thousand
01 Nov, 2024 27.2 27.65 27.15 27.3 56 Thousand
31 Oct, 2024 27.3 27.3 27.3 27.3 -
30 Oct, 2024 27.85 27.9 27.3 27.3 66 Thousand