JSW Pacific (5251)

TWD 50.3

(8.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.9 34.35 31.85 33.5 964 Thousand
29 Jul, 2024 33.7 34.3 31.05 31.95 611 Thousand
26 Jul, 2024 31.7 33.4 31.5 33.4 341 Thousand
25 Jul, 2024 34.3 34.3 34.3 34.3 -
24 Jul, 2024 34.3 34.3 34.3 34.3 -
23 Jul, 2024 34.65 35.6 34.15 34.3 284 Thousand
22 Jul, 2024 36.0 36.1 33.2 34.25 760 Thousand
19 Jul, 2024 37.8 38.45 34.75 36.0 977 Thousand
18 Jul, 2024 38.6 38.6 37.7 37.75 554 Thousand
17 Jul, 2024 39.5 39.85 38.8 39.0 330 Thousand